All
All
Search by Chart Name
- My Favorites
- TRX
- Total Revenue
- Network
- Accounts
- Transactions
- Contracts
- Tokens
- DeFi
About Us
Services & Support
About Us
Services & Support
Copyright© 2017-2026 tronscan.org
| Date (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-08 | $0.3274 | $0.3292 | $0.3271 | $0.3287 |
| 2026-08-07 | $0.3268 | $0.3281 | $0.3263 | $0.3274 |
| 2026-08-06 | $0.3270 | $0.3284 | $0.3256 | $0.3268 |
| 2026-08-05 | $0.3269 | $0.3287 | $0.3261 | $0.3270 |
| 2026-08-04 | $0.3285 | $0.3308 | $0.3269 | $0.3269 |
| 2026-08-03 | $0.3264 | $0.3291 | $0.3252 | $0.3285 |
| 2026-08-02 | $0.3275 | $0.3283 | $0.3261 | $0.3264 |
| 2026-08-01 | $0.3256 | $0.3289 | $0.3256 | $0.3275 |
| 2026-07-31 | $0.3283 | $0.3288 | $0.3256 | $0.3256 |
| 2026-07-30 | $0.3253 | $0.3292 | $0.3252 | $0.3283 |
| 2026-07-29 | $0.3244 | $0.3270 | $0.3241 | $0.3253 |
| 2026-07-28 | $0.3248 | $0.3258 | $0.3232 | $0.3244 |
| 2026-07-27 | $0.3320 | $0.3321 | $0.3248 | $0.3248 |
| 2026-07-26 | $0.3312 | $0.3326 | $0.3303 | $0.3320 |
| 2026-07-25 | $0.3305 | $0.3330 | $0.3292 | $0.3312 |
| 2026-07-24 | $0.3286 | $0.3320 | $0.3280 | $0.3305 |
| 2026-07-23 | $0.3287 | $0.3291 | $0.3260 | $0.3286 |
| 2026-07-22 | $0.3294 | $0.3301 | $0.3278 | $0.3287 |
| 2026-07-21 | $0.3266 | $0.3297 | $0.3256 | $0.3294 |
| 2026-07-20 | $0.3270 | $0.3271 | $0.3251 | $0.3266 |